Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 45.0 47.47 43.06 43.84 13.15 Million
13 Oct, 2003 41.25 44.17 41.2 43.56 3.79 Million
10 Oct, 2003 39.45 40.7 39.44 40.49 1.17 Million
09 Oct, 2003 40.33 40.45 39.25 39.67 3.26 Million
08 Oct, 2003 38.83 40.12 38.64 40.0 2.98 Million
07 Oct, 2003 38.5 39.25 37.69 38.72 1.67 Million
06 Oct, 2003 37.9 38.64 37.5 38.44 2.02 Million
03 Oct, 2003 37.05 38.45 36.92 37.87 3.28 Million
02 Oct, 2003 35.31 36.67 35.2 36.58 1.91 Million
01 Oct, 2003 34.25 35.43 34.11 35.33 1.75 Million