Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 25.89 26.18 25.02 26.09 1.16 Million
01 Aug, 2003 25.53 26.54 25.52 26.05 1.93 Million
31 Jul, 2003 25.9 26.1 25.54 25.67 3.91 Million
30 Jul, 2003 26.26 26.3 25.82 25.98 2.28 Million
29 Jul, 2003 26.76 27.02 26.26 26.26 1.97 Million
28 Jul, 2003 26.97 27.34 26.56 27.0 3.33 Million
25 Jul, 2003 27.23 27.33 26.75 26.92 2.44 Million
24 Jul, 2003 26.91 28.09 26.91 27.24 2.63 Million
23 Jul, 2003 26.1 27.09 26.1 26.86 2.52 Million
22 Jul, 2003 26.77 26.84 25.96 26.04 4.5 Million