Open Text Corporation (OTEX)

USD 26.16

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 39.94 39.99 39.52 39.77 402.8 Thousand
06 Dec, 2023 40.43 40.58 39.72 39.74 469.2 Thousand
05 Dec, 2023 39.88 40.41 39.85 40.21 633.83 Thousand
04 Dec, 2023 40.23 40.72 40.2 40.28 555.2 Thousand
01 Dec, 2023 40.16 40.79 39.6 40.73 694.7 Thousand
30 Nov, 2023 40.5 40.56 39.74 40.14 936 Thousand
29 Nov, 2023 40.99 41.56 40.46 40.67 1.15 Million
28 Nov, 2023 39.77 40.4 39.55 40.34 588.56 Thousand
27 Nov, 2023 39.07 39.86 38.75 39.77 531.23 Thousand
24 Nov, 2023 38.75 39.24 38.69 39.13 171 Thousand