Open Text Corporation (OTEX)

USD 26.16

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 42.0 42.3 41.77 42.15 450.4 Thousand
21 Dec, 2023 41.46 42.18 41.46 42.11 487.84 Thousand
20 Dec, 2023 41.15 41.56 40.74 41.01 590 Thousand
19 Dec, 2023 41.41 41.71 41.16 41.22 363.8 Thousand
18 Dec, 2023 40.97 41.38 40.97 41.25 359.3 Thousand
15 Dec, 2023 41.54 41.65 40.89 41.11 546.53 Thousand
14 Dec, 2023 41.25 41.67 41.21 41.59 700.7 Thousand
13 Dec, 2023 40.67 41.0 39.97 41.0 579.19 Thousand
12 Dec, 2023 40.37 40.76 40.25 40.55 361.4 Thousand
11 Dec, 2023 39.75 40.35 39.67 40.32 381.9 Thousand