Open Text Corporation (OTEX)

USD 26.16

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 41.9 42.27 41.61 41.89 493.2 Thousand
23 Jan, 2024 41.72 41.95 41.11 41.54 341.31 Thousand
22 Jan, 2024 41.4 41.78 41.19 41.7 431.2 Thousand
19 Jan, 2024 41.09 41.26 40.6 41.17 308.03 Thousand
18 Jan, 2024 40.24 41.06 40.21 40.9 328.28 Thousand
17 Jan, 2024 39.93 39.96 39.07 39.92 563.1 Thousand
16 Jan, 2024 40.85 40.85 39.99 40.32 531.41 Thousand
12 Jan, 2024 42.2 42.72 41.53 41.55 517.43 Thousand
11 Jan, 2024 41.71 42.18 41.24 42.16 386.23 Thousand
10 Jan, 2024 40.85 41.8 40.79 41.57 303.3 Thousand