Open Text Corporation (OTEX)

USD 25.58

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 35.02 35.39 34.85 34.98 603.8 Thousand
29 Sep, 2023 35.3 35.41 34.92 35.1 539.53 Thousand
28 Sep, 2023 34.56 35.19 34.29 34.93 891.8 Thousand
27 Sep, 2023 34.84 35.01 34.32 34.65 574.02 Thousand
26 Sep, 2023 35.22 35.48 34.46 34.67 747.3 Thousand
25 Sep, 2023 35.5 35.73 35.31 35.59 308.33 Thousand
22 Sep, 2023 35.59 35.88 35.47 35.61 410.4 Thousand
21 Sep, 2023 36.44 36.46 35.39 35.41 860.7 Thousand
20 Sep, 2023 37.37 37.63 36.85 36.89 663.91 Thousand
19 Sep, 2023 38.84 39.0 37.24 37.25 695.9 Thousand