Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 30.72 31.04 30.51 30.55 474.47 Thousand
13 May, 2024 30.42 30.89 30.35 30.61 836.35 Thousand
10 May, 2024 30.22 30.93 30.2 30.35 810.19 Thousand
09 May, 2024 30.5 31.18 29.82 30.13 978.17 Thousand
08 May, 2024 30.05 30.77 29.98 30.53 1.01 Million
07 May, 2024 30.31 30.93 30.19 30.25 1.84 Million
06 May, 2024 30.6 31.83 29.93 30.22 1.47 Million
03 May, 2024 30.44 30.58 28.19 30.25 3.7 Million
02 May, 2024 35.76 35.85 35.18 35.47 818.56 Thousand
01 May, 2024 35.31 35.97 34.99 35.35 675.43 Thousand