Open Text Corporation (OTEX)

USD 26.16

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 34.04 34.5 33.78 34.46 824.3 Thousand
01 Nov, 2023 33.48 33.99 33.19 33.48 679.57 Thousand
31 Oct, 2023 33.24 33.48 32.9 33.4 608.7 Thousand
30 Oct, 2023 32.85 33.34 32.7 33.27 621.8 Thousand
27 Oct, 2023 32.45 32.81 32.15 32.46 501.7 Thousand
26 Oct, 2023 33.14 33.55 32.04 32.29 842.81 Thousand
25 Oct, 2023 33.19 33.37 32.87 33.12 539.9 Thousand
24 Oct, 2023 33.41 33.62 33.21 33.39 432 Thousand
23 Oct, 2023 33.13 33.49 32.62 33.18 456.43 Thousand
20 Oct, 2023 33.37 33.66 33.09 33.24 543.9 Thousand