Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 45.62 45.62 41.71 42.45 4.46 Million
20 May, 2015 48.34 49.21 48.15 49.0 873.2 Thousand
19 May, 2015 48.4 49.0 48.02 48.19 760.39 Thousand
18 May, 2015 48.91 48.91 47.96 48.39 592.89 Thousand
15 May, 2015 47.94 48.84 47.61 48.81 854.8 Thousand
14 May, 2015 48.21 48.38 47.84 48.15 607 Thousand
13 May, 2015 48.47 48.65 47.9 48.06 746.86 Thousand
12 May, 2015 48.6 49.06 48.25 48.26 882.73 Thousand
11 May, 2015 49.26 49.47 48.5 48.58 914.86 Thousand
08 May, 2015 49.65 49.87 49.12 49.24 843.94 Thousand