Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 57.14 57.57 56.76 57.41 364.16 Thousand
22 Apr, 2015 57.62 57.82 57.03 57.24 466.99 Thousand
21 Apr, 2015 57.05 57.72 56.86 57.51 199.52 Thousand
20 Apr, 2015 57.42 57.68 56.73 56.82 351.73 Thousand
17 Apr, 2015 57.81 57.91 57.08 57.22 493.84 Thousand
16 Apr, 2015 58.25 58.43 57.72 58.34 476.68 Thousand
15 Apr, 2015 56.45 58.24 56.35 58.11 847.75 Thousand
14 Apr, 2015 56.63 56.94 56.26 56.53 370.24 Thousand
13 Apr, 2015 55.87 56.82 55.87 56.46 486.87 Thousand
10 Apr, 2015 55.55 56.15 55.55 56.0 259.06 Thousand