Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 56.15 56.15 54.07 54.2 595.29 Thousand
24 Mar, 2015 56.64 56.73 55.69 55.93 852.66 Thousand
23 Mar, 2015 56.5 56.99 56.15 56.47 479.36 Thousand
20 Mar, 2015 56.29 56.91 55.97 56.58 501.97 Thousand
19 Mar, 2015 56.34 56.53 55.79 55.85 502.03 Thousand
18 Mar, 2015 55.72 56.7 55.34 56.37 558.32 Thousand
17 Mar, 2015 54.9 55.76 54.59 55.65 330.11 Thousand
16 Mar, 2015 55.08 55.31 54.62 55.14 222.67 Thousand
13 Mar, 2015 55.15 55.25 54.17 54.66 435.6 Thousand
12 Mar, 2015 53.85 55.56 53.85 55.34 780.18 Thousand