Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 58.51 59.27 58.19 58.73 492.64 Thousand
24 Feb, 2015 59.1 59.23 57.22 58.23 1.17 Million
23 Feb, 2015 59.23 59.73 58.77 59.43 471.31 Thousand
20 Feb, 2015 59.26 59.75 59.2 59.75 461.51 Thousand
19 Feb, 2015 59.73 59.86 59.06 59.66 367.74 Thousand
18 Feb, 2015 60.51 60.51 59.4 59.61 723.19 Thousand
17 Feb, 2015 61.51 61.74 60.3 60.61 709.22 Thousand
13 Feb, 2015 59.98 61.5 59.98 61.19 507.37 Thousand
12 Feb, 2015 59.99 61.25 59.89 60.2 522.88 Thousand
11 Feb, 2015 59.17 59.71 58.75 59.65 434.01 Thousand