Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 58.42 59.95 57.85 59.59 1.09 Million
26 Jan, 2015 58.7 59.17 58.08 58.78 797.83 Thousand
23 Jan, 2015 58.88 59.57 58.47 58.6 644.77 Thousand
22 Jan, 2015 58.42 58.58 57.87 58.39 539.34 Thousand
21 Jan, 2015 58.77 59.18 57.56 58.27 597.07 Thousand
20 Jan, 2015 59.23 59.5 57.99 58.62 685.78 Thousand
16 Jan, 2015 57.37 58.41 57.13 58.36 732.02 Thousand
15 Jan, 2015 56.99 58.14 56.7 57.27 661.53 Thousand
14 Jan, 2015 56.86 56.86 55.93 56.66 301.19 Thousand
13 Jan, 2015 56.69 57.84 56.25 57.27 487.47 Thousand