Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 58.86 59.62 58.72 58.94 138.82 Thousand
24 Dec, 2014 59.22 59.67 58.77 58.81 146.6 Thousand
23 Dec, 2014 58.26 59.32 58.01 59.17 344.48 Thousand
22 Dec, 2014 58.2 58.98 57.86 58.04 340.09 Thousand
19 Dec, 2014 57.06 59.07 57.06 57.92 649.54 Thousand
18 Dec, 2014 57.44 57.93 56.72 57.06 505.53 Thousand
17 Dec, 2014 56.36 56.71 55.94 56.62 442.53 Thousand
16 Dec, 2014 56.68 56.68 55.91 56.04 281.7 Thousand
15 Dec, 2014 56.5 57.33 56.33 56.62 418.26 Thousand
12 Dec, 2014 56.83 56.89 55.96 56.15 372.91 Thousand