Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 57.0 57.0 55.59 56.04 393.01 Thousand
09 Jan, 2015 56.99 57.19 56.55 56.93 235.57 Thousand
08 Jan, 2015 56.94 58.19 56.35 57.0 497.39 Thousand
07 Jan, 2015 55.46 56.26 54.39 56.2 625.29 Thousand
06 Jan, 2015 57.11 57.11 55.18 55.34 541.82 Thousand
05 Jan, 2015 57.71 57.95 56.85 57.16 411.66 Thousand
02 Jan, 2015 58.88 58.88 57.61 58.12 239.2 Thousand
31 Dec, 2014 59.22 59.6 58.19 58.26 239.25 Thousand
30 Dec, 2014 58.2 59.07 58.2 58.92 373.2 Thousand
29 Dec, 2014 58.96 59.16 58.2 58.46 277.13 Thousand