Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 49.76 49.76 49.07 49.28 885.9 Thousand
06 May, 2015 50.18 50.22 49.51 49.77 992.89 Thousand
05 May, 2015 50.71 50.75 49.8 50.02 1.03 Million
04 May, 2015 50.5 50.76 50.15 50.61 1.05 Million
01 May, 2015 50.69 50.69 49.99 50.42 902.23 Thousand
30 Apr, 2015 51.45 51.64 50.31 50.58 1.75 Million
29 Apr, 2015 50.15 52.88 50.01 51.93 4.06 Million
28 Apr, 2015 56.0 56.0 55.19 55.39 1.1 Million
27 Apr, 2015 55.9 56.28 55.66 56.0 875.54 Thousand
24 Apr, 2015 57.39 57.58 55.81 55.83 795.12 Thousand