Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 41.97 42.6 41.66 42.39 720.82 Thousand
04 Jun, 2015 42.35 42.5 41.95 42.12 938.71 Thousand
03 Jun, 2015 42.41 42.76 42.08 42.42 754.7 Thousand
02 Jun, 2015 42.15 42.71 42.15 42.33 662.81 Thousand
01 Jun, 2015 42.55 42.57 41.96 42.2 986.78 Thousand
29 May, 2015 42.52 42.58 42.22 42.44 1.79 Million
28 May, 2015 42.31 42.81 42.24 42.53 983.45 Thousand
27 May, 2015 42.66 42.85 42.2 42.43 1.13 Million
26 May, 2015 42.98 42.98 42.25 42.75 1.03 Million
22 May, 2015 42.51 43.18 42.21 43.04 1.85 Million