Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 42.79 42.79 41.85 42.03 1.54 Million
18 Jun, 2015 42.51 42.84 42.35 42.63 1.09 Million
17 Jun, 2015 42.89 42.89 42.41 42.6 1.04 Million
16 Jun, 2015 42.6 42.8 42.43 42.74 677.03 Thousand
15 Jun, 2015 42.41 42.87 42.02 42.74 1.31 Million
12 Jun, 2015 42.62 42.73 42.25 42.68 579.67 Thousand
11 Jun, 2015 42.75 42.75 42.37 42.69 1.08 Million
10 Jun, 2015 42.68 42.82 42.28 42.64 591.63 Thousand
09 Jun, 2015 42.53 42.61 42.39 42.44 828.87 Thousand
08 Jun, 2015 42.39 42.57 42.2 42.5 1.03 Million