Open Text Corporation (OTEX)

USD 27.37

(-4.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 29.95 30.3 29.88 30.22 669.1 Thousand
08 Aug, 2024 29.1 30.4 29.1 30.02 718.6 Thousand
07 Aug, 2024 29.44 29.48 28.75 29.02 844.5 Thousand
06 Aug, 2024 28.63 29.3 28.43 28.92 896.2 Thousand
05 Aug, 2024 27.66 29.29 27.5 28.54 1.13 Million
02 Aug, 2024 29.5 29.82 27.84 28.49 1.13 Million
01 Aug, 2024 31.58 31.63 30.33 30.49 600.28 Thousand
31 Jul, 2024 31.43 31.95 31.18 31.53 386.5 Thousand
30 Jul, 2024 31.2 31.48 31.05 31.16 407.84 Thousand
29 Jul, 2024 31.51 31.55 30.98 31.15 725.24 Thousand