Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 27.9 28.27 27.83 28.1 1.24 Million
11 Jul, 2025 28.95 28.96 28.0 28.02 1.09 Million
10 Jul, 2025 28.71 29.24 28.67 29.23 1.03 Million
09 Jul, 2025 30.1 30.26 28.46 28.87 3.48 Million
08 Jul, 2025 29.94 30.27 29.81 30.19 990.53 Thousand
07 Jul, 2025 29.7 30.02 29.56 29.84 721.8 Thousand
03 Jul, 2025 29.83 30.19 29.8 29.99 841.74 Thousand
02 Jul, 2025 29.33 29.85 28.94 29.82 925.65 Thousand
01 Jul, 2025 29.11 29.82 29.01 29.56 775.18 Thousand
30 Jun, 2025 28.85 29.23 28.76 29.2 853.54 Thousand