Open Text Corporation (OTEX)

USD 27.37

(-4.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 32.0 32.64 31.88 32.59 513.7 Thousand
22 Aug, 2024 32.26 32.28 31.78 31.86 547.11 Thousand
21 Aug, 2024 31.83 32.19 31.73 32.14 679.44 Thousand
20 Aug, 2024 32.2 32.38 31.69 31.75 659.2 Thousand
19 Aug, 2024 32.02 32.5 31.93 32.45 664.81 Thousand
16 Aug, 2024 31.62 32.16 31.62 32.01 764.1 Thousand
15 Aug, 2024 31.39 31.89 31.34 31.78 733 Thousand
14 Aug, 2024 30.74 31.18 30.74 31.11 614.72 Thousand
13 Aug, 2024 29.78 30.88 29.78 30.74 658.53 Thousand
12 Aug, 2024 30.28 30.45 29.74 29.77 536.92 Thousand