Open Text Corp (OTEX)
USD 33.46
(-0.16%)
USD 33.46
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 31.44 | 32.88 | 30.11 | 30.22 | 3.2 Million |
| 08 Aug, 2025 | 29.11 | 31.12 | 29.11 | 30.91 | 3.26 Million |
| 07 Aug, 2025 | 29.26 | 29.26 | 27.99 | 28.14 | 1.61 Million |
| 06 Aug, 2025 | 28.84 | 29.16 | 28.82 | 28.95 | 1.38 Million |
| 05 Aug, 2025 | 29.04 | 29.23 | 28.64 | 28.65 | 1.21 Million |
| 04 Aug, 2025 | 28.56 | 28.99 | 28.56 | 28.96 | 485.38 Thousand |
| 01 Aug, 2025 | 29.29 | 29.35 | 28.37 | 28.38 | 1.07 Million |
| 31 Jul, 2025 | 30.01 | 30.01 | 29.39 | 29.43 | 780.36 Thousand |
| 30 Jul, 2025 | 30.1 | 30.27 | 29.74 | 29.87 | 1.06 Million |
| 29 Jul, 2025 | 30.27 | 30.32 | 29.73 | 30.27 | 1.2 Million |
OTLK
OTLY
OTRK
OST
OSUR
OSW