Open Text Corporation (OTEX)

USD 26.16

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 26.04 26.42 25.94 26.38 1.62 Million
20 Mar, 2025 26.04 26.44 25.9 26.39 1.05 Million
19 Mar, 2025 26.19 26.42 26.02 26.31 989.61 Thousand
18 Mar, 2025 25.9 26.17 25.68 26.09 849.8 Thousand
17 Mar, 2025 26.11 26.29 25.83 26.01 838.82 Thousand
14 Mar, 2025 25.6 26.09 25.4 26.06 1.2 Million
13 Mar, 2025 25.23 25.56 24.86 25.11 1.2 Million
12 Mar, 2025 25.73 25.92 24.91 25.28 1.31 Million
11 Mar, 2025 25.87 25.96 25.41 25.58 1.52 Million
10 Mar, 2025 25.99 26.34 25.76 26.0 1.46 Million