Open Text Corporation (OTEX)

USD 27.37

(-4.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 31.57 32.39 31.57 31.77 606.5 Thousand
06 Sep, 2024 31.99 32.21 31.01 31.38 692.9 Thousand
05 Sep, 2024 31.7 32.15 31.7 31.8 578 Thousand
04 Sep, 2024 31.57 32.22 31.57 31.8 731.52 Thousand
03 Sep, 2024 31.57 32.09 31.5 31.79 670.5 Thousand
30 Aug, 2024 31.55 31.84 31.05 31.82 701.5 Thousand
29 Aug, 2024 32.23 32.45 31.81 31.89 1.12 Million
28 Aug, 2024 32.38 32.93 32.0 32.01 698 Thousand
27 Aug, 2024 32.46 32.92 32.46 32.62 543.73 Thousand
26 Aug, 2024 32.68 32.97 32.58 32.67 476.5 Thousand