Open Text Corporation (OTEX)

USD 27.37

(-4.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 31.44 31.53 31.14 31.5 293.11 Thousand
25 Jul, 2024 30.84 31.73 30.67 31.15 635.6 Thousand
24 Jul, 2024 31.25 31.42 30.72 30.74 498.42 Thousand
23 Jul, 2024 31.14 31.58 31.14 31.39 392.4 Thousand
22 Jul, 2024 30.96 31.34 30.8 31.27 270.31 Thousand
19 Jul, 2024 30.58 31.0 30.48 30.94 325.91 Thousand
18 Jul, 2024 31.21 31.39 30.68 30.85 570.3 Thousand
17 Jul, 2024 31.42 31.71 31.08 31.33 617.51 Thousand
16 Jul, 2024 31.2 31.75 31.07 31.71 1.18 Million
15 Jul, 2024 31.59 31.66 30.91 31.04 1.06 Million