Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 28.47 28.54 27.93 28.02 736.56 Thousand
28 May, 2025 28.31 28.57 28.19 28.25 1.55 Million
27 May, 2025 28.46 28.6 28.28 28.44 2.21 Million
23 May, 2025 27.83 28.15 27.7 27.95 764.03 Thousand
22 May, 2025 27.85 28.25 27.84 28.13 616.18 Thousand
21 May, 2025 28.19 28.56 27.98 28.02 892.75 Thousand
20 May, 2025 28.1 28.4 28.08 28.35 1.33 Million
19 May, 2025 27.85 28.16 27.85 28.12 385.48 Thousand
16 May, 2025 27.94 28.18 27.9 28.14 1.45 Million
15 May, 2025 27.81 28.08 27.64 27.97 1.46 Million