OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 135.0 135.0 135.0 135.0 3.00
29 Sep, 2005 135.0 135.0 135.0 135.0 2.00
27 Sep, 2005 158.33 158.33 158.33 158.33 2.00
26 Sep, 2005 135.0 158.33 135.0 158.33 1.00
23 Sep, 2005 158.33 158.33 156.67 156.67 13.00
21 Sep, 2005 158.33 158.33 158.33 158.33 1.00
16 Sep, 2005 158.33 158.33 158.33 158.33 5.00
15 Sep, 2005 158.33 158.33 158.33 158.33 2.00
14 Sep, 2005 158.33 158.33 158.33 158.33 2.00
13 Sep, 2005 158.33 158.33 158.33 158.33 14.00