OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 450.0 450.0 333.33 416.66 32.00
14 Nov, 2005 300.0 358.33 258.33 333.33 20.00
11 Nov, 2005 283.33 333.33 283.33 316.66 30.00
10 Nov, 2005 450.0 450.0 291.66 316.66 141.00
09 Nov, 2005 458.33 458.33 391.66 458.33 78.00
08 Nov, 2005 658.33 675.0 350.0 458.33 568.00
07 Nov, 2005 581.66 708.33 566.66 675.0 429.00
04 Nov, 2005 416.66 541.66 416.66 541.66 224.00
03 Nov, 2005 350.0 400.0 350.0 391.66 298.00
02 Nov, 2005 283.33 333.33 283.33 333.33 233.00