OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 266.66 300.0 266.66 283.33 12.00
13 Dec, 2005 266.66 266.66 266.66 266.66 7.00
12 Dec, 2005 250.0 300.0 230.0 266.66 31.00
09 Dec, 2005 283.33 283.33 281.66 283.33 17.00
08 Dec, 2005 316.66 316.66 283.33 283.33 12.00
07 Dec, 2005 308.33 316.66 300.0 300.0 15.00
06 Dec, 2005 315.0 333.33 299.16 333.33 54.00
05 Dec, 2005 283.33 316.66 266.66 298.33 32.00
02 Dec, 2005 275.0 275.0 266.66 271.66 12.00
01 Dec, 2005 266.66 291.66 266.66 283.33 55.00