OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 216.67 226.67 216.67 226.67 17.00
13 Jan, 2006 216.67 216.67 216.67 216.67 2.00
12 Jan, 2006 241.66 241.66 216.67 216.67 34.00
11 Jan, 2006 225.0 241.66 225.0 241.66 6.00
10 Jan, 2006 225.0 225.0 225.0 225.0 1.00
09 Jan, 2006 241.66 241.66 233.33 233.33 3.00
06 Jan, 2006 225.0 225.0 225.0 225.0 10.00
05 Jan, 2006 250.0 250.0 225.0 225.0 1.00
04 Jan, 2006 250.0 250.0 250.0 250.0 3.00
03 Jan, 2006 233.33 250.0 233.33 248.33 11.00