OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 158.33 170.0 150.0 166.67 22.00
30 Jan, 2006 165.0 166.67 133.33 150.0 11.00
27 Jan, 2006 150.0 150.0 141.67 141.67 -
26 Jan, 2006 133.33 165.0 133.33 148.33 41.00
25 Jan, 2006 83.33 150.0 83.33 133.33 32.00
24 Jan, 2006 150.0 150.0 68.33 83.33 108.00
23 Jan, 2006 175.0 175.0 136.67 158.33 27.00
20 Jan, 2006 191.67 191.67 183.33 183.33 6.00
19 Jan, 2006 205.0 208.33 191.67 200.0 18.00
18 Jan, 2006 226.67 226.67 210.0 210.0 21.00