OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 200.0 215.0 200.0 215.0 12.00
13 Feb, 2006 235.0 235.0 200.0 200.0 12.00
10 Feb, 2006 216.67 235.0 216.67 235.0 8.00
09 Feb, 2006 233.33 233.33 223.33 223.33 7.00
08 Feb, 2006 233.33 235.0 216.67 235.0 9.00
07 Feb, 2006 216.67 216.67 216.67 216.67 5.00
06 Feb, 2006 208.33 241.66 200.0 208.33 33.00
03 Feb, 2006 178.33 208.33 178.33 208.33 23.00
02 Feb, 2006 183.33 183.33 181.67 183.33 12.00
01 Feb, 2006 178.33 183.33 153.33 181.67 23.00