OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 458.33 498.33 441.66 441.66 53.00
14 Mar, 2006 416.66 416.66 400.0 416.66 2.00
13 Mar, 2006 458.33 458.33 400.0 408.33 16.00
10 Mar, 2006 401.66 420.0 401.66 420.0 8.00
09 Mar, 2006 418.33 458.33 416.66 416.66 24.00
08 Mar, 2006 401.66 450.0 401.66 418.33 19.00
07 Mar, 2006 600.0 600.0 400.0 416.66 121.00
06 Mar, 2006 583.33 583.33 516.66 558.33 103.00
03 Mar, 2006 475.0 566.66 458.33 500.0 198.00
02 Mar, 2006 276.66 458.33 276.66 425.0 196.00