OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 233.33 296.66 233.33 275.0 158.00
28 Feb, 2006 225.0 235.0 218.33 218.33 14.00
27 Feb, 2006 225.0 225.0 221.66 221.66 2.00
24 Feb, 2006 215.0 225.0 210.0 225.0 8.00
23 Feb, 2006 216.67 216.67 210.0 215.0 10.00
22 Feb, 2006 216.67 216.67 216.67 216.67 2.00
21 Feb, 2006 225.0 225.0 216.67 216.67 4.00
17 Feb, 2006 216.67 225.0 216.67 225.0 2.00
16 Feb, 2006 220.0 220.0 220.0 220.0 3.00
15 Feb, 2006 216.67 218.33 215.0 218.33 13.00