OptimizeRx Corporation (OPRX)
USD 4.78
(-8.6%)
USD 4.78
(-8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.23 | 5.59 | 5.23 | 5.49 | 112.8 Thousand |
| 02 Jan, 2025 | 4.91 | 5.29 | 4.91 | 5.21 | 246.02 Thousand |
| 31 Dec, 2024 | 5.36 | 5.36 | 4.8 | 4.86 | 258.53 Thousand |
| 30 Dec, 2024 | 4.99 | 5.3 | 4.89 | 5.28 | 222 Thousand |
| 27 Dec, 2024 | 5.13 | 5.25 | 4.97 | 5.09 | 217.82 Thousand |
| 26 Dec, 2024 | 4.95 | 5.19 | 4.85 | 5.17 | 490.3 Thousand |
| 24 Dec, 2024 | 5.02 | 5.16 | 4.77 | 4.94 | 204.5 Thousand |
| 23 Dec, 2024 | 4.55 | 4.96 | 4.18 | 4.83 | 803.24 Thousand |
| 20 Dec, 2024 | 4.76 | 5.06 | 4.62 | 4.91 | 290.32 Thousand |
| 19 Dec, 2024 | 4.89 | 4.96 | 4.62 | 4.75 | 249.8 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP