OptimizeRx Corporation (OPRX)
USD 4.78
(-8.6%)
USD 4.78
(-8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.18 | 5.3 | 4.72 | 4.78 | 277.4 Thousand |
| 17 Dec, 2024 | 5.27 | 5.61 | 5.07 | 5.23 | 301.23 Thousand |
| 16 Dec, 2024 | 5.07 | 5.46 | 4.87 | 5.32 | 406.91 Thousand |
| 13 Dec, 2024 | 4.93 | 5.14 | 4.8 | 4.99 | 423.02 Thousand |
| 12 Dec, 2024 | 4.91 | 5.15 | 4.76 | 4.93 | 211.54 Thousand |
| 11 Dec, 2024 | 5.5 | 5.59 | 4.95 | 4.95 | 203.14 Thousand |
| 10 Dec, 2024 | 5.27 | 5.51 | 4.98 | 5.5 | 203.31 Thousand |
| 09 Dec, 2024 | 5.42 | 5.85 | 5.15 | 5.23 | 350.5 Thousand |
| 06 Dec, 2024 | 5.2 | 5.38 | 5.14 | 5.36 | 898.6 Thousand |
| 05 Dec, 2024 | 5.34 | 5.45 | 5.1 | 5.15 | 507.2 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP