OptimizeRx Corporation (OPRX)
USD 8.53
(4.22%)
USD 8.53
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.65 | 8.71 | 7.95 | 8.18 | 270.63 Thousand |
| 31 Mar, 2025 | 8.59 | 8.94 | 8.26 | 8.66 | 569.04 Thousand |
| 28 Mar, 2025 | 8.73 | 8.91 | 8.34 | 8.64 | 200.6 Thousand |
| 27 Mar, 2025 | 8.75 | 9.3 | 8.69 | 8.74 | 228.84 Thousand |
| 26 Mar, 2025 | 9.41 | 9.41 | 8.71 | 8.74 | 263.4 Thousand |
| 25 Mar, 2025 | 9.1 | 9.84 | 8.91 | 9.47 | 391 Thousand |
| 24 Mar, 2025 | 8.76 | 9.04 | 8.51 | 9.0 | 217.31 Thousand |
| 21 Mar, 2025 | 8.56 | 8.79 | 7.98 | 8.63 | 341.64 Thousand |
| 20 Mar, 2025 | 8.94 | 9.75 | 8.65 | 8.79 | 910.84 Thousand |
| 19 Mar, 2025 | 8.86 | 9.43 | 8.33 | 8.61 | 293 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP