USD 10.05
(4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 13.42 | 13.44 | 12.73 | 12.76 | 48.43 Thousand |
17 Jun, 2025 | 13.67 | 14.01 | 13.57 | 13.73 | 29.52 Thousand |
16 Jun, 2025 | 14.29 | 14.44 | 13.8 | 14.11 | 52.01 Thousand |
13 Jun, 2025 | 14.75 | 15.01 | 14.23 | 14.27 | 204.23 Thousand |
12 Jun, 2025 | 14.78 | 15.71 | 14.78 | 15.05 | 221.73 Thousand |
11 Jun, 2025 | 15.5 | 15.63 | 15.08 | 15.2 | 276.22 Thousand |
10 Jun, 2025 | 14.88 | 15.63 | 14.51 | 15.44 | 431.2 Thousand |
09 Jun, 2025 | 15.06 | 15.2 | 14.16 | 14.76 | 458.2 Thousand |
06 Jun, 2025 | 14.44 | 15.25 | 13.54 | 14.62 | 505.2 Thousand |
05 Jun, 2025 | 13.78 | 15.14 | 13.38 | 14.18 | 1.04 Million |
APE
NVCR
ATHJF
HTGC
ARA
DMP