OptimizeRx Corporation (OPRX)

USD 10.05

(4.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 14.88 14.88 14.51 14.65 36.24 Thousand
09 Jun, 2025 15.06 15.11 14.6 14.74 69.15 Thousand
06 Jun, 2025 14.44 15.25 13.54 14.62 505.2 Thousand
05 Jun, 2025 13.78 15.14 13.38 14.18 1.04 Million
04 Jun, 2025 13.22 14.01 12.97 13.78 410.51 Thousand
03 Jun, 2025 12.69 13.44 12.01 13.22 600.73 Thousand
02 Jun, 2025 12.15 12.64 12.0 12.35 217.92 Thousand
30 May, 2025 12.0 12.27 11.75 12.14 238.7 Thousand
29 May, 2025 12.39 12.41 11.9 12.05 161.9 Thousand
28 May, 2025 12.6 12.6 12.01 12.19 210 Thousand