OptimizeRx Corporation (OPRX)
USD 4.78
(-8.6%)
USD 4.78
(-8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.2 | 5.6 | 5.18 | 5.4 | 157.6 Thousand |
| 03 Dec, 2024 | 5.52 | 5.52 | 5.16 | 5.19 | 146.14 Thousand |
| 02 Dec, 2024 | 5.48 | 5.52 | 5.08 | 5.52 | 247.4 Thousand |
| 29 Nov, 2024 | 5.37 | 5.5 | 5.25 | 5.45 | 96.5 Thousand |
| 27 Nov, 2024 | 5.02 | 5.49 | 5.01 | 5.33 | 180.4 Thousand |
| 26 Nov, 2024 | 4.64 | 5.09 | 4.5 | 4.99 | 510.61 Thousand |
| 25 Nov, 2024 | 4.93 | 5.17 | 4.63 | 4.65 | 286.02 Thousand |
| 22 Nov, 2024 | 4.53 | 5.02 | 4.47 | 4.87 | 758.04 Thousand |
| 21 Nov, 2024 | 4.47 | 4.5 | 4.32 | 4.49 | 309.17 Thousand |
| 20 Nov, 2024 | 4.07 | 4.53 | 4.05 | 4.42 | 544.4 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP