OptimizeRx Corporation (OPRX)
USD 10.05
(4.25%)
USD 10.05
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.96 | 10.71 | 9.64 | 10.65 | 255 Thousand |
| 14 May, 2025 | 11.05 | 11.73 | 9.58 | 10.11 | 526.4 Thousand |
| 13 May, 2025 | 11.5 | 12.78 | 10.45 | 11.01 | 1.41 Million |
| 12 May, 2025 | 10.25 | 10.68 | 9.1 | 9.2 | 479.9 Thousand |
| 09 May, 2025 | 9.91 | 10.19 | 9.65 | 9.99 | 118.24 Thousand |
| 08 May, 2025 | 9.63 | 10.4 | 9.63 | 9.91 | 237.43 Thousand |
| 07 May, 2025 | 9.42 | 9.98 | 9.32 | 9.48 | 96.63 Thousand |
| 06 May, 2025 | 9.55 | 9.73 | 9.12 | 9.33 | 145.5 Thousand |
| 05 May, 2025 | 10.05 | 10.3 | 9.51 | 9.63 | 239.1 Thousand |
| 02 May, 2025 | 9.72 | 10.38 | 9.41 | 10.05 | 223.8 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP