OptimizeRx Corporation (OPRX)
USD 8.53
(4.22%)
USD 8.53
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.37 | 9.46 | 8.2 | 9.02 | 673.68 Thousand |
| 17 Mar, 2025 | 7.8 | 8.47 | 7.63 | 8.27 | 401.9 Thousand |
| 14 Mar, 2025 | 7.1 | 8.0 | 6.84 | 7.77 | 1.07 Million |
| 13 Mar, 2025 | 6.33 | 7.83 | 6.2 | 7.15 | 2.45 Million |
| 12 Mar, 2025 | 4.85 | 6.74 | 4.85 | 6.28 | 16.4 Million |
| 11 Mar, 2025 | 4.25 | 4.25 | 3.99 | 4.14 | 159.04 Thousand |
| 10 Mar, 2025 | 4.58 | 4.58 | 4.02 | 4.3 | 177.1 Thousand |
| 07 Mar, 2025 | 4.9 | 4.9 | 4.56 | 4.58 | 55.92 Thousand |
| 06 Mar, 2025 | 5.07 | 5.07 | 4.61 | 4.72 | 125.54 Thousand |
| 05 Mar, 2025 | 5.28 | 5.29 | 4.89 | 5.01 | 141.1 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP