OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 500.0 500.0 475.0 475.0 11.00
28 Mar, 2006 500.0 500.0 475.0 478.33 24.00
27 Mar, 2006 475.0 500.0 475.0 483.33 33.00
24 Mar, 2006 463.33 465.0 458.33 458.33 18.00
23 Mar, 2006 465.0 465.0 465.0 465.0 3.00
22 Mar, 2006 441.66 466.66 441.66 458.33 18.00
21 Mar, 2006 435.0 458.33 435.0 458.33 4.00
20 Mar, 2006 433.33 458.33 433.33 441.66 12.00
17 Mar, 2006 458.33 458.33 433.33 433.33 7.00
16 Mar, 2006 441.66 458.33 441.66 458.33 8.00