OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 463.33 463.33 350.0 450.0 16.00
11 Apr, 2006 440.0 458.33 440.0 458.33 1.00
10 Apr, 2006 458.33 463.33 441.66 458.33 25.00
07 Apr, 2006 458.33 458.33 458.33 458.33 1.00
06 Apr, 2006 450.0 466.66 450.0 451.66 12.00
05 Apr, 2006 475.0 475.0 441.66 450.0 22.00
04 Apr, 2006 466.66 466.66 461.66 466.66 16.00
03 Apr, 2006 483.33 483.33 461.66 466.66 9.00
31 Mar, 2006 491.66 491.66 470.0 491.66 5.00
30 Mar, 2006 483.33 483.33 470.0 470.0 9.00