OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 360.0 360.0 360.0 360.0 1.00
10 May, 2006 366.66 375.0 350.0 350.0 7.00
09 May, 2006 383.33 400.0 376.66 376.66 5.00
08 May, 2006 366.66 366.66 366.66 366.66 1.00
05 May, 2006 375.0 375.0 366.66 366.66 4.00
04 May, 2006 383.33 383.33 383.33 383.33 2.00
03 May, 2006 375.0 375.0 375.0 375.0 7.00
02 May, 2006 350.0 375.0 350.0 375.0 10.00
01 May, 2006 366.66 375.0 341.66 350.0 8.00
28 Apr, 2006 366.66 366.66 366.66 366.66 4.00