OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 358.33 358.33 358.33 358.33 11.00
25 May, 2006 358.33 358.33 358.33 358.33 15.00
24 May, 2006 358.33 358.33 358.33 358.33 1.00
23 May, 2006 358.33 358.33 358.33 358.33 1.00
22 May, 2006 358.33 360.0 358.33 358.33 2.00
19 May, 2006 383.33 383.33 358.33 358.33 16.00
18 May, 2006 383.33 385.0 383.33 385.0 5.00
17 May, 2006 400.0 400.0 385.0 386.66 8.00
16 May, 2006 366.66 408.33 366.66 400.0 19.00
15 May, 2006 360.0 360.0 358.33 358.33 9.00