OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 391.66 391.66 380.0 380.0 10.00
13 Jun, 2006 366.66 391.66 341.66 383.33 22.00
12 Jun, 2006 283.33 283.33 283.33 283.33 -
09 Jun, 2006 283.33 283.33 283.33 283.33 1.00
08 Jun, 2006 333.33 333.33 283.33 283.33 12.00
07 Jun, 2006 358.33 358.33 358.33 358.33 9.00
06 Jun, 2006 358.33 358.33 358.33 358.33 2.00
02 Jun, 2006 358.33 358.33 358.33 358.33 -
01 Jun, 2006 375.0 375.0 375.0 375.0 4.00
30 May, 2006 400.0 400.0 375.0 375.0 4.00