OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 380.0 380.0 380.0 380.0 4.00
29 Jun, 2006 341.66 341.66 341.66 341.66 1.00
27 Jun, 2006 325.0 325.0 325.0 325.0 1.00
26 Jun, 2006 341.66 341.66 325.0 325.0 4.00
23 Jun, 2006 325.0 326.66 325.0 326.66 14.00
21 Jun, 2006 383.33 383.33 383.33 383.33 1.00
20 Jun, 2006 316.66 383.33 316.66 383.33 24.00
19 Jun, 2006 366.66 375.0 300.0 301.66 36.00
16 Jun, 2006 358.33 358.33 358.33 358.33 1.00
15 Jun, 2006 383.33 391.66 366.66 366.66 17.00