OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 375.0 403.33 375.0 403.33 48.00
01 Aug, 2006 333.33 383.33 333.33 383.33 3.00
31 Jul, 2006 341.66 341.66 333.33 341.66 7.00
28 Jul, 2006 383.33 383.33 350.0 350.0 7.00
27 Jul, 2006 383.33 383.33 333.33 383.33 10.00
25 Jul, 2006 333.33 333.33 333.33 333.33 1.00
24 Jul, 2006 378.33 378.33 378.33 378.33 1.00
21 Jul, 2006 333.33 341.66 333.33 341.66 1.00
19 Jul, 2006 341.66 341.66 341.66 341.66 1.00
18 Jul, 2006 361.66 361.66 333.33 333.33 8.00