OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 450.0 500.0 450.0 500.0 14.00
31 Aug, 2006 445.0 445.0 433.33 433.33 3.00
30 Aug, 2006 410.0 445.0 410.0 443.33 44.00
29 Aug, 2006 408.33 410.0 408.33 410.0 9.00
28 Aug, 2006 416.66 458.33 375.0 410.0 52.00
25 Aug, 2006 383.33 383.33 350.0 383.33 5.00
24 Aug, 2006 350.0 390.0 350.0 390.0 1.00
23 Aug, 2006 390.0 390.0 350.0 350.0 6.00
22 Aug, 2006 375.0 375.0 375.0 375.0 2.00
17 Aug, 2006 391.66 391.66 341.66 390.0 15.00