OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 533.33 533.33 491.66 491.66 13.00
29 Sep, 2006 560.0 560.0 513.33 533.33 5.00
28 Sep, 2006 500.0 550.0 500.0 546.66 12.00
27 Sep, 2006 500.0 550.0 500.0 500.0 5.00
26 Sep, 2006 558.33 558.33 558.33 558.33 -
25 Sep, 2006 583.33 583.33 483.33 555.0 8.00
22 Sep, 2006 500.0 575.0 500.0 575.0 16.00
21 Sep, 2006 525.0 525.0 525.0 525.0 13.00
20 Sep, 2006 616.66 616.66 491.66 556.66 15.00
19 Sep, 2006 550.0 658.33 450.0 616.66 16.00