OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 400.0 400.0 400.0 400.0 1.00
30 Oct, 2006 406.66 406.66 375.0 375.0 -
27 Oct, 2006 375.0 408.33 375.0 408.33 2.00
26 Oct, 2006 375.0 416.66 375.0 416.66 1.00
25 Oct, 2006 416.66 416.66 416.66 416.66 1.00
24 Oct, 2006 441.66 441.66 383.33 383.33 4.00
23 Oct, 2006 441.66 441.66 375.0 441.66 2.00
20 Oct, 2006 350.0 450.0 350.0 441.66 6.00
19 Oct, 2006 346.66 346.66 346.66 346.66 1.00
18 Oct, 2006 316.66 346.66 291.66 312.5 13.00