OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 333.33 333.33 333.33 333.33 1.00
28 Nov, 2006 333.33 333.33 333.33 333.33 33.00
27 Nov, 2006 336.66 336.66 333.33 333.33 15.00
24 Nov, 2006 330.0 335.0 330.0 333.33 27.00
22 Nov, 2006 335.0 346.66 333.33 341.66 11.00
21 Nov, 2006 333.33 346.66 333.33 346.66 11.00
20 Nov, 2006 341.66 346.66 326.66 346.66 12.00
17 Nov, 2006 366.66 408.33 333.33 341.66 23.00
16 Nov, 2006 400.0 413.33 383.33 383.33 2.00
15 Nov, 2006 363.33 376.66 333.33 376.66 1.00