OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 599.99 599.99 440.0 589.99 7.00
27 Dec, 2006 644.99 644.99 510.0 579.99 11.00
26 Dec, 2006 599.99 649.99 549.99 549.99 21.00
22 Dec, 2006 599.99 599.99 579.99 599.99 5.00
21 Dec, 2006 629.99 649.99 520.0 599.99 54.00
20 Dec, 2006 649.99 649.99 539.99 569.99 38.00
19 Dec, 2006 599.99 699.99 539.99 599.99 32.00
18 Dec, 2006 1999.98 1999.98 350.0 549.99 52.00
15 Dec, 2006 366.66 366.66 366.66 366.66 4.00
14 Dec, 2006 350.0 383.33 350.0 383.33 7.00