OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2007 | 520.0 | 559.99 | 520.0 | 549.99 | 10.00 |
| 12 Jan, 2007 | 500.0 | 520.0 | 460.0 | 500.0 | 8.00 |
| 11 Jan, 2007 | 460.0 | 500.0 | 460.0 | 500.0 | 8.00 |
| 10 Jan, 2007 | 470.0 | 539.99 | 470.0 | 500.0 | 14.00 |
| 09 Jan, 2007 | 539.99 | 539.99 | 470.0 | 480.0 | 20.00 |
| 08 Jan, 2007 | 649.99 | 649.99 | 539.99 | 549.99 | 14.00 |
| 05 Jan, 2007 | 539.99 | 579.99 | 539.99 | 559.99 | 3.00 |
| 04 Jan, 2007 | 579.99 | 589.99 | 460.0 | 559.99 | 7.00 |
| 03 Jan, 2007 | 500.0 | 599.99 | 450.0 | 589.99 | 13.00 |
| 29 Dec, 2006 | 599.99 | 599.99 | 450.0 | 450.0 | 12.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT